Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

77.08 -0.02 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.959 10.05 9.900 9.959 217,936 -0.10(-1.00%)
May 27, 2010 9.910 10.06 9.910 10.06 41,134 +0.31(+3.21%)
May 26, 2010 9.842 9.954 9.712 9.747 580,296 -0.03(-0.34%)
May 25, 2010 9.548 9.782 9.409 9.780 81,765 +0.01(+0.08%)
May 24, 2010 9.869 9.911 9.772 9.772 121,904 -0.10(-0.99%)
May 21, 2010 9.594 9.890 9.589 9.869 138,905 +0.10(+1.06%)
May 20, 2010 9.848 9.935 9.763 9.765 148,186 -0.39(-3.84%)
May 19, 2010 10.16 10.24 10.04 10.16 59,367 -0.07(-0.66%)
May 18, 2010 10.42 10.46 10.20 10.22 72,880 -0.12(-1.12%)
May 17, 2010 10.36 10.36 10.17 10.34 106,888 -0.00(-0.04%)
May 14, 2010 10.34 10.47 10.26 10.34 70,919 -0.23(-2.21%)
May 13, 2010 10.65 10.68 10.53 10.58 41,535 -0.08(-0.76%)
May 12, 2010 10.51 10.68 10.51 10.66 51,912 +0.16(+1.54%)
May 11, 2010 10.56 10.60 10.49 10.50 105,593 -0.03(-0.24%)
May 10, 2010 10.51 10.52 10.42 10.52 103,980 +0.47(+4.68%)
May 07, 2010 10.21 10.28 9.888 10.05 243,745 -0.28(-2.72%)
May 06, 2010 10.56 10.62 0.0290 10.33 181,295 -0.27(-2.50%)
May 05, 2010 10.65 10.65 10.56 10.60 63,271 -0.07(-0.70%)
May 04, 2010 10.85 10.85 10.63 10.67 146,254 -0.30(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.