Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

49.00 +0.53 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.975 8.036 7.897 7.936 168,420 +0.00(+0.05%)
May 23, 2011 7.863 7.975 7.863 7.932 243,579 -0.05(-0.65%)
May 20, 2011 7.992 8.049 7.984 7.984 129,169 -0.06(-0.75%)
May 19, 2011 8.036 8.057 7.966 8.044 119,574 +0.06(+0.70%)
May 18, 2011 8.027 8.031 7.949 7.988 279,206 -0.06(-0.81%)
May 17, 2011 8.170 8.213 8.036 8.053 298,509 -0.12(-1.43%)
May 16, 2011 8.092 8.200 8.005 8.170 252,057 +0.03(+0.43%)
May 13, 2011 8.243 8.243 8.114 8.135 197,214 -0.10(-1.21%)
May 12, 2011 8.062 8.243 8.053 8.235 191,742 +0.16(+2.04%)
May 11, 2011 8.222 8.222 7.992 8.070 220,509 -0.14(-1.74%)
May 10, 2011 8.131 8.222 8.066 8.213 291,762 +0.10(+1.17%)
May 09, 2011 7.910 8.131 7.910 8.118 305,992 +0.24(+3.02%)
May 06, 2011 7.889 7.958 7.854 7.880 278,504 +0.10(+1.22%)
May 05, 2011 7.958 7.958 7.101 7.785 1,027,514 -0.19(-2.44%)
May 04, 2011 8.005 8.040 7.919 7.979 141,775 -0.01(-0.11%)
May 03, 2011 7.975 8.044 7.932 7.988 115,211 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.