Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

29.02 -0.52 (-1.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.89	18.89	18.89	18.89	262	+0.07(+0.37%)
May 30, 2017	18.82	18.82	18.82	18.82	405	-0.06(-0.33%)
May 26, 2017	18.88	18.88	18.88	18.88	259	-0.02(-0.09%)
May 24, 2017		18.90	18.90	18.90	0	+0.01(+0.07%)
May 23, 2017	18.89	18.89	18.89	18.89	389	+0.09(+0.49%)
May 22, 2017	18.79	18.79	18.79	18.79	129	-0.09(-0.49%)
May 19, 2017	18.85	18.89	18.85	18.89	1,589	+0.05(+0.28%)
May 18, 2017	18.84	18.84	18.84	18.84	149	-0.05(-0.27%)
May 17, 2017	18.89	18.89	18.89	18.89	259	+0.09(+0.46%)
May 16, 2017	18.81	18.81	18.80	18.80	359	+0.11(+0.60%)
May 12, 2017		18.69	18.69	18.69	0	+0.23(+1.25%)
May 11, 2017	18.46	18.46	18.46	18.46	129	-0.08(-0.45%)
May 09, 2017		18.54	18.54	18.54	0	-0.00(-0.00%)
May 08, 2017	18.57	18.57	18.54	18.54	1,169	-0.43(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

Historical Prices