Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Comp En DE MN Cemig ADR (NY: CIG )

1.849 +0.029 (+1.60%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 1.835 1.890 1.813 1.851 19,732,742 +0.04(+2.08%)
May 28, 2009 1.798 1.816 1.774 1.813 11,376,857 +0.04(+2.29%)
May 27, 2009 1.795 1.806 1.760 1.772 15,427,770 -0.00(-0.16%)
May 26, 2009 1.756 1.800 1.756 1.775 18,727,842 +0.01(+0.40%)
May 22, 2009 1.758 1.788 1.736 1.768 13,642,078 +0.04(+2.35%)
May 21, 2009 1.765 1.765 1.715 1.728 13,079,058 -0.05(-2.68%)
May 20, 2009 1.830 1.832 1.770 1.775 15,635,927 -0.02(-1.17%)
May 19, 2009 1.859 1.859 1.791 1.796 12,939,786 -0.04(-1.98%)
May 18, 2009 1.817 1.835 1.807 1.832 7,745,332 +0.05(+2.75%)
May 15, 2009 1.792 1.823 1.778 1.784 12,478,721 -0.02(-1.01%)
May 14, 2009 1.777 1.809 1.756 1.802 10,892,158 +0.04(+2.16%)
May 13, 2009 1.757 1.784 1.738 1.764 15,646,460 -0.04(-2.29%)
May 12, 2009 1.777 1.813 1.769 1.805 23,273,256 +0.07(+3.80%)
May 11, 2009 1.721 1.747 1.685 1.739 12,727,701 +0.00(+0.06%)
May 08, 2009 1.765 1.776 1.720 1.738 22,121,790 +0.03(+1.57%)
May 07, 2009 1.748 1.757 1.701 1.711 19,283,768 -0.02(-0.97%)
May 06, 2009 1.786 1.786 1.716 1.728 26,514,836 -0.01(-0.45%)
May 05, 2009 1.769 1.778 1.716 1.736 11,494,802 -0.06(-3.36%)
May 04, 2009 1.751 1.798 1.749 1.796 8,195,603 +0.05(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.