Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vaalco Energy Inc (NY: EGY )

5.340 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 6.266 6.533 6.256 6.316 3,413,780 +0.09(+1.43%)
May 30, 2024 6.187 6.281 6.187 6.227 812,635 +0.04(+0.64%)
May 29, 2024 6.177 6.202 6.108 6.187 779,475 +0.01(+0.16%)
May 28, 2024 5.940 6.276 5.940 6.177 1,138,360 +0.29(+4.87%)
May 24, 2024 5.841 5.930 5.821 5.890 1,102,956 +0.03(+0.51%)
May 23, 2024 6.009 6.098 5.821 5.860 934,936 -0.08(-1.33%)
May 22, 2024 6.207 6.227 5.870 5.940 1,114,151 -0.27(-4.31%)
May 21, 2024 6.237 6.316 6.192 6.207 853,455 -0.05(-0.79%)
May 20, 2024 6.108 6.296 6.088 6.256 686,438 +0.17(+2.76%)
May 17, 2024 6.138 6.162 6.078 6.088 772,729 -0.02(-0.32%)
May 16, 2024 6.227 6.285 6.058 6.108 891,544 -0.09(-1.39%)
May 15, 2024 6.067 6.253 6.047 6.194 1,257,652 +0.11(+1.77%)
May 14, 2024 5.920 6.096 5.861 6.086 1,252,133 +0.17(+2.81%)
May 13, 2024 6.086 6.155 5.900 5.920 1,138,661 -0.16(-2.58%)
May 10, 2024 6.155 6.184 6.057 6.076 704,285 -0.02(-0.32%)
May 09, 2024 5.939 6.125 5.939 6.096 1,178,819 +0.17(+2.81%)
May 08, 2024 6.243 6.321 5.910 5.929 1,312,719 -0.25(-4.12%)
May 07, 2024 6.214 6.263 6.125 6.184 1,117,798 -0.03(-0.47%)
May 06, 2024 6.194 6.302 6.174 6.214 762,499 +0.07(+1.12%)
May 03, 2024 6.125 6.194 6.047 6.145 994,135 +0.02(+0.32%)
May 02, 2024 6.125 6.165 6.018 6.125 986,221 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.