Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.007 9.051 8.873 8.918 60,778 -0.20(-2.20%)
May 28, 2002 9.051 9.132 9.029 9.118 20,969 +0.12(+1.29%)
May 27, 2002 8.962 9.096 8.962 9.002 20,296 +0.00(+0.00%)
May 24, 2002 8.962 9.096 8.962 9.002 20,296 +0.04(+0.50%)
May 23, 2002 8.762 9.007 8.708 8.958 84,888 +0.24(+2.76%)
May 22, 2002 8.672 8.806 8.672 8.717 26,913 +0.07(+0.83%)
May 21, 2002 8.828 8.873 8.583 8.646 52,704 -0.21(-2.42%)
May 20, 2002 8.873 8.877 8.828 8.860 13,905 -0.03(-0.30%)
May 17, 2002 9.149 9.149 8.873 8.886 19,736 -0.24(-2.64%)
May 16, 2002 9.096 9.185 9.051 9.127 18,614 +0.02(+0.20%)
May 15, 2002 9.096 9.141 9.007 9.109 19,511 +0.00(+0.05%)
May 14, 2002 9.207 9.207 9.074 9.105 11,550 -0.10(-1.11%)
May 13, 2002 9.185 9.297 9.145 9.207 51,246 +0.09(+0.98%)
May 10, 2002 8.944 9.118 8.427 9.118 75,244 +0.20(+2.25%)
May 09, 2002 9.002 9.002 8.918 8.918 13,344 -0.12(-1.28%)
May 08, 2002 9.158 9.207 8.895 9.034 43,958 -0.17(-1.84%)
May 07, 2002 9.163 9.252 9.051 9.203 24,446 -0.12(-1.24%)
May 06, 2002 9.252 9.319 9.158 9.319 36,332 +0.02(+0.24%)
May 03, 2002 9.386 9.386 9.239 9.297 23,661 -0.09(-1.00%)
May 02, 2002 9.283 9.475 9.283 9.390 37,566 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.