Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Emerging Markets Bear -3X ETF Direxion (NY: EDZ )

7.990 +0.140 (+1.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 9.768 10.02 9.768 9.787 135,661 +0.29(+3.08%)
May 30, 2024 9.632 9.632 9.408 9.495 122,191 +0.07(+0.72%)
May 29, 2024 9.417 9.466 9.378 9.427 74,659 +0.42(+4.71%)
May 28, 2024 8.872 9.057 8.862 9.004 24,666 +0.04(+0.49%)
May 24, 2024 9.018 9.018 8.912 8.960 69,793 -0.08(-0.86%)
May 23, 2024 8.668 9.077 8.668 9.038 82,819 +0.22(+2.51%)
May 22, 2024 8.726 8.862 8.706 8.816 84,354 +0.08(+0.92%)
May 21, 2024 8.726 8.794 8.692 8.736 82,515 +0.18(+2.05%)
May 20, 2024 8.638 8.638 8.522 8.560 41,880 +0.09(+1.03%)
May 17, 2024 8.580 8.590 8.434 8.473 53,239 -0.11(-1.30%)
May 16, 2024 8.590 8.655 8.521 8.585 46,061 -0.03(-0.40%)
May 15, 2024 8.726 8.838 8.619 8.619 100,121 -0.26(-2.96%)
May 14, 2024 9.008 9.008 8.882 8.882 40,023 -0.16(-1.72%)
May 13, 2024 9.067 9.067 8.940 9.038 34,968 -0.20(-2.21%)
May 10, 2024 9.135 9.271 9.106 9.242 26,222 -0.07(-0.73%)
May 09, 2024 9.408 9.442 9.291 9.310 27,897 -0.06(-0.62%)
May 08, 2024 9.563 9.563 9.359 9.369 33,276 -0.00(-0.05%)
May 07, 2024 9.359 9.398 9.318 9.374 17,571 +0.19(+2.07%)
May 06, 2024 9.213 9.262 9.184 9.184 41,162 -0.04(-0.42%)
May 03, 2024 9.281 9.427 9.213 9.223 94,324 -0.25(-2.67%)
May 02, 2024 9.846 9.934 9.417 9.476 168,489 -0.81(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.