Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.970 5.230 4.930 5.010 405,243 +0.05(+1.01%)
May 28, 2009 5.480 5.480 4.870 4.960 1,009,614 -0.99(-16.64%)
May 27, 2009 5.180 6.000 5.180 5.950 911,166 +0.67(+12.69%)
May 26, 2009 5.190 5.300 5.020 5.280 248,084 +0.08(+1.54%)
May 22, 2009 5.040 5.220 4.790 5.200 199,667 +0.16(+3.17%)
May 21, 2009 5.170 5.170 4.730 5.040 188,385 -0.11(-2.14%)
May 20, 2009 4.970 5.340 4.960 5.150 396,661 +0.19(+3.84%)
May 19, 2009 4.910 5.000 4.790 4.959 207,727 +0.05(+1.01%)
May 18, 2009 4.900 5.030 4.620 4.910 303,816 +0.04(+0.82%)
May 15, 2009 4.670 4.900 4.510 4.870 376,044 +0.18(+3.84%)
May 14, 2009 4.520 4.750 4.280 4.690 311,503 +0.11(+2.40%)
May 13, 2009 4.780 5.020 4.520 4.580 355,536 -0.36(-7.29%)
May 12, 2009 5.200 5.320 4.760 4.940 444,165 -0.24(-4.63%)
May 11, 2009 4.630 5.190 4.530 5.180 549,307 +0.53(+11.40%)
May 08, 2009 4.730 4.780 4.450 4.650 417,098 +0.06(+1.31%)
May 07, 2009 5.180 5.180 4.450 4.590 590,857 -0.48(-9.47%)
May 06, 2009 5.240 5.270 5.000 5.070 331,813 -0.14(-2.69%)
May 05, 2009 5.090 5.280 5.030 5.210 364,345 +0.16(+3.17%)
May 04, 2009 5.300 5.300 4.950 5.050 640,027 -0.31(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.