Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.615 4.654 4.607 4.640 14,517,377 +0.08(+1.79%)
May 27, 2016 4.526 4.558 4.558 4.558 10,264,092 +0.00(+0.00%)
May 26, 2016 4.574 4.583 4.518 4.558 15,850,094 +0.02(+0.36%)
May 25, 2016 4.485 4.558 4.477 4.542 22,628,996 +0.18(+4.10%)
May 24, 2016 4.281 4.371 4.281 4.363 17,727,620 +0.11(+2.68%)
May 23, 2016 4.249 4.281 4.233 4.249 23,818,434 +0.01(+0.19%)
May 20, 2016 4.208 4.265 4.196 4.241 14,645,611 +0.03(+0.77%)
May 19, 2016 4.200 4.224 4.176 4.208 10,207,051 -0.03(-0.77%)
May 18, 2016 4.233 4.306 4.208 4.241 21,201,552 +0.08(+1.96%)
May 17, 2016 4.200 4.208 4.151 4.159 38,129,684 -0.08(-1.92%)
May 16, 2016 4.200 4.245 4.135 4.241 38,312,552 +0.02(+0.58%)
May 13, 2016 4.265 4.298 4.180 4.216 21,002,092 +0.00(+0.00%)
May 12, 2016 4.273 4.281 4.159 4.216 29,919,158 -0.08(-1.89%)
May 11, 2016 4.314 4.322 4.273 4.298 25,188,230 -0.02(-0.56%)
May 10, 2016 4.306 4.436 4.286 4.322 65,130,856 -0.31(-6.68%)
May 09, 2016 4.615 4.664 4.615 4.631 21,686,074 +0.02(+0.35%)
May 06, 2016 4.615 4.623 4.562 4.615 20,932,502 -0.02(-0.35%)
May 05, 2016 4.631 4.660 4.607 4.631 9,807,232 -0.06(-1.22%)
May 04, 2016 4.721 4.737 4.652 4.688 19,545,686 -0.05(-1.03%)
May 03, 2016 4.819 4.819 4.721 4.737 21,330,796 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.