Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Group 1 Automotive (NY: GPI )

364.32 -13.59 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 307.38 310.57 306.89 310.12 123,236 +3.24(+1.06%)
May 30, 2024 303.16 308.56 303.16 306.88 116,622 +3.10(+1.02%)
May 29, 2024 303.76 306.95 302.17 303.77 128,850 -5.03(-1.63%)
May 28, 2024 309.14 312.48 306.79 308.80 186,017 +1.58(+0.51%)
May 24, 2024 305.44 307.39 303.03 307.23 124,117 +3.90(+1.29%)
May 23, 2024 304.64 308.15 302.06 303.33 106,541 -2.35(-0.77%)
May 22, 2024 309.60 312.61 305.10 305.68 112,592 -5.49(-1.76%)
May 21, 2024 310.14 312.89 308.51 311.17 69,343 +0.53(+0.17%)
May 20, 2024 313.26 316.40 310.63 310.64 84,817 -3.31(-1.05%)
May 17, 2024 317.37 317.37 313.45 313.95 87,465 -3.13(-0.99%)
May 16, 2024 319.21 319.36 316.11 317.08 118,751 -2.87(-0.90%)
May 15, 2024 323.05 323.05 314.86 319.95 155,574 -1.77(-0.55%)
May 14, 2024 319.11 322.11 316.48 321.73 187,208 +9.46(+3.03%)
May 13, 2024 304.00 315.08 304.00 312.26 158,731 +11.53(+3.83%)
May 10, 2024 306.55 306.55 298.36 300.73 85,531 -0.14(-0.05%)
May 09, 2024 299.11 302.56 298.59 300.87 72,215 +2.15(+0.72%)
May 08, 2024 292.64 298.73 292.64 298.72 116,514 +2.80(+0.95%)
May 07, 2024 299.89 304.30 295.92 295.92 127,562 -3.59(-1.20%)
May 06, 2024 296.98 300.26 296.56 299.51 88,117 +5.29(+1.80%)
May 03, 2024 298.14 298.20 292.31 294.22 101,566 +2.50(+0.86%)
May 02, 2024 294.77 295.21 289.44 291.72 129,208 -1.18(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.