Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

129.91 +2.23 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.852 3.878 3.848 3.874 1,338,393 +0.02(+0.59%)
May 29, 2003 3.838 3.871 3.829 3.852 1,480,297 +0.02(+0.55%)
May 28, 2003 3.838 3.855 3.820 3.831 5,957,713 -0.01(-0.18%)
May 27, 2003 3.929 4.022 3.803 3.838 5,005,849 -0.11(-2.71%)
May 23, 2003 3.925 3.945 3.881 3.945 540,987 +0.02(+0.49%)
May 22, 2003 3.885 3.946 3.869 3.925 675,283 +0.04(+0.90%)
May 21, 2003 3.990 3.990 3.776 3.890 3,121,141 -0.13(-3.35%)
May 20, 2003 3.960 4.043 3.959 4.025 441,312 +0.06(+1.50%)
May 19, 2003 3.995 4.074 3.964 3.966 550,879 -0.05(-1.18%)
May 16, 2003 4.141 4.144 4.013 4.013 824,416 -0.12(-2.97%)
May 15, 2003 4.144 4.160 4.106 4.136 472,508 -0.00(-0.09%)
May 14, 2003 4.086 4.143 4.083 4.139 351,908 +0.07(+1.81%)
May 13, 2003 4.092 4.109 4.039 4.065 356,854 -0.04(-0.94%)
May 12, 2003 4.022 4.104 4.020 4.104 373,213 +0.06(+1.52%)
May 09, 2003 3.973 4.083 3.962 4.043 717,512 +0.11(+2.90%)
May 08, 2003 3.978 3.978 3.911 3.929 755,937 -0.07(-1.71%)
May 07, 2003 4.079 4.079 3.987 3.997 845,340 -0.09(-2.10%)
May 06, 2003 4.109 4.136 4.057 4.083 672,620 -0.05(-1.19%)
May 05, 2003 4.162 4.188 4.118 4.132 612,130 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.