Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

72.84 +0.67 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.933 7.260 6.933 7.237 1,103,700 +0.22(+3.14%)
May 28, 2002 7.150 7.167 6.867 7.017 550,500 -0.05(-0.71%)
May 27, 2002 6.967 7.267 6.967 7.067 1,008,900 +0.00(+0.00%)
May 24, 2002 6.967 7.267 6.967 7.067 1,008,900 +0.08(+1.15%)
May 23, 2002 6.633 7.060 6.633 6.987 1,080,300 +0.39(+5.91%)
May 22, 2002 6.667 6.753 6.483 6.597 792,000 -0.07(-1.05%)
May 21, 2002 6.950 6.967 6.500 6.667 12,030,000 -0.25(-3.66%)
May 20, 2002 7.100 7.100 6.910 6.920 515,400 -0.17(-2.40%)
May 17, 2002 7.000 7.250 7.000 7.090 619,200 +0.03(+0.38%)
May 16, 2002 7.000 7.233 6.917 7.063 955,500 +0.02(+0.33%)
May 15, 2002 7.173 7.227 7.003 7.040 601,200 -0.13(-1.86%)
May 14, 2002 6.940 7.283 6.940 7.173 4,140,000 +0.27(+3.86%)
May 13, 2002 7.000 7.000 6.800 6.907 483,600 -0.09(-1.33%)
May 10, 2002 7.263 7.270 6.967 7.000 735,900 -0.26(-3.63%)
May 09, 2002 7.290 7.383 7.263 7.263 392,700 -0.03(-0.37%)
May 08, 2002 7.240 7.350 7.240 7.290 1,335,300 +0.13(+1.77%)
May 07, 2002 7.283 7.367 7.133 7.163 1,273,500 -0.05(-0.74%)
May 06, 2002 7.467 7.470 7.203 7.217 884,100 -0.23(-3.13%)
May 03, 2002 7.887 7.900 7.200 7.450 6,996,300 -0.44(-5.54%)
May 02, 2002 7.583 7.887 7.533 7.887 1,028,400 +0.30(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.