Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.33 -0.20 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.899 2.998 2.886 2.992 898,643 +0.07(+2.33%)
May 28, 2009 2.942 2.948 2.806 2.924 579,552 +0.01(+0.43%)
May 27, 2009 2.979 3.010 2.911 2.911 792,917 -0.12(-4.08%)
May 26, 2009 2.961 3.078 2.905 3.035 613,638 +0.07(+2.51%)
May 22, 2009 3.004 3.023 2.914 2.961 456,212 -0.04(-1.24%)
May 21, 2009 3.004 3.029 2.948 2.998 489,925 -0.04(-1.43%)
May 20, 2009 3.066 3.184 3.016 3.041 663,581 -0.01(-0.41%)
May 19, 2009 2.948 3.097 2.898 3.054 1,801,809 +0.11(+3.57%)
May 18, 2009 2.849 2.979 2.849 2.948 920,490 +0.11(+3.93%)
May 15, 2009 2.855 2.886 2.806 2.837 982,439 -0.02(-0.87%)
May 14, 2009 2.750 2.927 2.732 2.862 1,147,503 +0.09(+3.36%)
May 13, 2009 2.750 2.849 2.732 2.769 1,597,338 -0.04(-1.32%)
May 12, 2009 2.855 2.917 2.750 2.806 1,402,037 -0.06(-2.16%)
May 11, 2009 2.961 2.961 2.837 2.868 1,372,468 -0.09(-3.14%)
May 08, 2009 2.911 3.029 2.893 2.961 842,536 +0.02(+0.84%)
May 07, 2009 3.016 3.072 2.899 2.936 621,697 -0.05(-1.66%)
May 06, 2009 2.936 3.016 2.917 2.986 1,758,671 +0.05(+1.69%)
May 05, 2009 2.899 2.979 2.893 2.936 1,406,170 +0.04(+1.50%)
May 04, 2009 2.824 2.941 2.824 2.893 1,364,444 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.