Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.675 -0.055 (-3.18%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.720 1.790 1.690 1.730 265,298 +0.00(+0.00%)
May 21, 2024 1.710 1.740 1.660 1.730 104,952 +0.01(+0.58%)
May 20, 2024 1.710 1.725 1.690 1.720 101,873 +0.02(+1.18%)
May 17, 2024 1.690 1.720 1.660 1.700 140,820 +0.02(+1.19%)
May 16, 2024 1.710 1.710 1.650 1.680 122,731 -0.02(-1.18%)
May 15, 2024 1.740 1.770 1.690 1.700 178,518 -0.04(-2.30%)
May 14, 2024 1.640 1.850 1.640 1.740 356,565 +0.15(+9.43%)
May 13, 2024 1.650 1.705 1.570 1.590 157,811 -0.04(-2.45%)
May 10, 2024 1.730 1.730 1.610 1.630 199,073 -0.10(-5.78%)
May 09, 2024 1.610 1.730 1.600 1.730 328,905 +0.03(+1.76%)
May 08, 2024 1.670 1.720 1.650 1.700 204,339 +0.03(+1.80%)
May 07, 2024 1.600 1.710 1.600 1.670 186,839 +0.04(+2.45%)
May 06, 2024 1.690 1.700 1.590 1.630 125,941 -0.02(-1.21%)
May 03, 2024 1.690 1.735 1.640 1.650 244,059 -0.04(-2.37%)
May 02, 2024 1.560 1.720 1.520 1.690 374,658 +0.20(+13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.