Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.415 7.740 7.405 7.740 26,152 +0.43(+5.88%)
May 27, 2022 7.250 7.420 7.250 7.310 6,140 -0.11(-1.48%)
May 26, 2022 7.300 7.519 7.120 7.420 21,124 +0.10(+1.37%)
May 25, 2022 7.270 7.400 7.210 7.320 3,456 +0.10(+1.39%)
May 24, 2022 7.330 7.356 7.060 7.220 18,211 +0.01(+0.21%)
May 23, 2022 7.250 7.391 7.195 7.205 6,846 +0.05(+0.77%)
May 20, 2022 7.856 7.856 7.109 7.150 10,080 -0.22(-2.99%)
May 19, 2022 7.530 7.530 7.310 7.370 6,200 +0.01(+0.14%)
May 18, 2022 7.770 7.770 7.350 7.360 11,549 -0.54(-6.84%)
May 17, 2022 7.400 7.940 7.390 7.900 22,083 +0.55(+7.48%)
May 16, 2022 7.618 7.618 7.290 7.350 9,228 -0.29(-3.80%)
May 13, 2022 7.720 7.743 7.510 7.640 10,307 +0.05(+0.66%)
May 12, 2022 7.770 7.900 7.590 7.590 6,978 -0.06(-0.79%)
May 11, 2022 7.520 7.950 7.519 7.650 24,982 -0.04(-0.51%)
May 10, 2022 7.670 7.850 7.600 7.690 31,966 +0.19(+2.53%)
May 09, 2022 7.320 7.500 7.050 7.500 54,227 +1.01(+15.56%)
May 06, 2022 6.470 6.600 6.450 6.490 8,391 -0.21(-3.13%)
May 05, 2022 6.540 6.720 6.350 6.700 4,699 +0.11(+1.67%)
May 04, 2022 6.410 6.650 6.260 6.590 10,305 +0.19(+2.97%)
May 03, 2022 6.600 6.777 6.400 6.400 23,334 -0.23(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.