Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.59 -0.49 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.043 2.043 2.043 2.043 990 -0.04(-1.82%)
May 28, 2002 2.096 2.096 2.081 2.081 5,450 -0.02(-1.08%)
May 27, 2002 2.096 2.104 2.092 2.104 219,996 +0.00(+0.00%)
May 24, 2002 2.096 2.104 2.092 2.104 219,996 -0.00(-0.07%)
May 23, 2002 2.106 2.106 2.106 2.106 3,963 -0.02(-1.00%)
May 22, 2002 2.119 2.127 2.119 2.127 25,269 +0.01(+0.36%)
May 21, 2002 2.119 2.119 2.119 2.119 4,954 -0.03(-1.41%)
May 20, 2002 2.157 2.157 2.149 2.149 7,432 -0.02(-1.05%)
May 17, 2002 2.180 2.195 2.172 2.172 8,918 +0.00(+0.00%)
May 16, 2002 2.180 2.180 2.172 2.172 7,927 -0.02(-1.03%)
May 15, 2002 2.208 2.216 2.187 2.195 42,116 +0.00(+0.00%)
May 14, 2002 2.165 2.195 2.165 2.195 12,882 +0.03(+1.40%)
May 13, 2002 2.202 2.202 2.165 2.165 13,873 -0.03(-1.38%)
May 10, 2002 2.210 2.218 2.165 2.195 40,134 -0.01(-0.34%)
May 09, 2002 2.142 2.202 2.142 2.202 37,657 +0.08(+3.56%)
May 08, 2002 2.133 2.142 2.112 2.127 23,287 -0.01(-0.35%)
May 07, 2002 2.119 2.134 2.104 2.134 77,296 +0.02(+0.71%)
May 06, 2002 2.013 2.134 2.013 2.119 44,593 +0.11(+5.26%)
May 03, 2002 2.016 2.016 2.013 2.013 57,972 -0.00(-0.15%)
May 02, 2002 2.021 2.021 2.016 2.016 29,729 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.