Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.001 8.137 7.969 8.120 2,419,058 +0.17(+2.11%)
May 30, 2006 7.877 8.033 7.877 7.952 1,474,132 +0.12(+1.50%)
May 26, 2006 7.675 7.875 7.671 7.835 1,059,010 +0.16(+2.09%)
May 25, 2006 7.618 7.775 7.608 7.675 1,365,424 +0.14(+1.84%)
May 24, 2006 7.452 7.559 7.432 7.536 654,639 +0.04(+0.56%)
May 23, 2006 7.576 7.614 7.479 7.494 472,463 -0.04(-0.53%)
May 22, 2006 7.577 7.599 7.460 7.534 1,004,656 -0.06(-0.79%)
May 19, 2006 7.577 7.626 7.576 7.594 431,846 +0.01(+0.07%)
May 18, 2006 7.593 7.618 7.576 7.589 548,917 +0.02(+0.29%)
May 17, 2006 7.626 7.638 7.542 7.567 1,573,284 +0.03(+0.33%)
May 16, 2006 7.601 7.609 7.502 7.542 1,036,910 +0.06(+0.78%)
May 15, 2006 7.566 7.566 7.428 7.484 672,558 -0.04(-0.53%)
May 12, 2006 7.564 7.564 7.417 7.524 1,119,337 -0.04(-0.53%)
May 11, 2006 7.574 7.584 7.532 7.564 1,176,080 +0.01(+0.07%)
May 10, 2006 7.534 7.576 7.507 7.559 1,002,864 +0.04(+0.56%)
May 09, 2006 7.532 7.536 7.467 7.517 880,417 +0.00(+0.00%)
May 08, 2006 7.532 7.532 7.467 7.517 572,809 +0.05(+0.65%)
May 05, 2006 7.365 7.531 7.355 7.469 2,127,577 +0.15(+1.99%)
May 04, 2006 7.216 7.363 7.216 7.323 1,638,987 +0.11(+1.51%)
May 03, 2006 7.268 7.335 7.174 7.214 1,178,469 -0.16(-2.11%)
May 02, 2006 7.341 7.388 7.315 7.370 834,425 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.