Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0423 0.0425 0.0399 0.0400 124,400 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0 -0.00(-5.46%)
May 26, 2016 0.0480 0.0480 0.0400 0.0423 138,000 -0.00(-5.98%)
May 25, 2016 0.0400 0.0450 0.0376 0.0450 578,834 +0.01(+19.68%)
May 24, 2016 0.0450 0.0450 0.0376 0.0376 33,800 -0.01(-11.94%)
May 23, 2016 0.0480 0.0500 0.0427 0.0427 127,972 -0.01(-11.04%)
May 20, 2016 0.0465 0.0550 0.0465 0.0480 247,000 -0.00(-7.69%)
May 19, 2016 0.0520 0.0520 0.0461 0.0520 217,133 +0.00(+0.00%)
May 18, 2016 0.0450 0.0520 0.0450 0.0520 48,900 +0.00(+10.64%)
May 17, 2016 0.0470 0.0470 0.0470 0.0470 60,000 -0.00(-9.62%)
May 16, 2016 0.0530 0.0530 0.0440 0.0520 307,636 -0.00(-1.89%)
May 13, 2016 0.0530 0.0530 0.0530 0.0530 7,500 +0.00(+0.00%)
May 12, 2016 0.0531 0.0532 0.0530 0.0530 41,100 -0.00(-2.75%)
May 11, 2016 0.0530 0.0545 0.0530 0.0545 28,000 -0.00(-0.18%)
May 10, 2016 0.0560 0.0560 0.0510 0.0546 358,925 -0.00(-2.50%)
May 09, 2016 0.0470 0.0560 0.0470 0.0560 326,000 +0.01(+19.15%)
May 06, 2016 0.0400 0.0470 0.0301 0.0470 417,718 +0.01(+17.50%)
May 05, 2016 0.0425 0.0435 0.0400 0.0400 139,392 -0.00(-9.09%)
May 04, 2016 0.0400 0.0440 0.0400 0.0440 95,246 +0.00(+11.11%)
May 03, 2016 0.0405 0.0405 0.0396 0.0396 129,196 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.