Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0886 0.0983 0.0886 0.0983 158,111 +0.01(+11.07%)
May 30, 2017 0.0846 0.0885 0.0846 0.0885 144,100 +0.01(+9.26%)
May 26, 2017 0.1000 0.1000 0.0810 0.0810 303,968 -0.01(-14.74%)
May 25, 2017 0.1099 0.1099 0.0950 0.0950 205,492 -0.01(-13.64%)
May 24, 2017 0.1070 0.1100 0.0950 0.1100 237,500 +0.00(+2.80%)
May 23, 2017 0.0950 0.1099 0.0950 0.1070 152,845 +0.01(+12.63%)
May 22, 2017 0.0950 0.0989 0.0950 0.0950 112,312 -0.01(-5.00%)
May 19, 2017 0.1199 0.1199 0.0975 0.1000 197,000 -0.01(-13.04%)
May 18, 2017 0.1099 0.1240 0.1011 0.1150 221,904 +0.01(+10.58%)
May 17, 2017 0.1123 0.1123 0.0937 0.1040 116,233 -0.01(-9.57%)
May 16, 2017 0.1180 0.1249 0.1150 0.1150 294,948 -0.00(-2.54%)
May 15, 2017 0.1130 0.1180 0.1000 0.1180 113,732 +0.00(+4.42%)
May 12, 2017 0.1130 0.1130 0.1020 0.1130 9,076 +0.00(+0.89%)
May 11, 2017 0.1071 0.1120 0.1071 0.1120 20,800 +0.00(+0.81%)
May 10, 2017 0.1011 0.1129 0.1010 0.1111 41,888 +0.00(+1.93%)
May 09, 2017 0.1090 0.1090 0.1090 0.1090 5,000 +0.00(+2.91%)
May 08, 2017 0.1100 0.1100 0.1000 0.1059 208,449 -0.01(-5.00%)
May 05, 2017 0.1100 0.1165 0.1100 0.1115 51,000 -0.00(-2.49%)
May 03, 2017 0.1143 0.1143 0.1143 0 +0.00(+0.31%)
May 02, 2017 0.1200 0.1200 0.1140 0.1140 23,100 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.