Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0175 -0.0004 (-2.23%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1850	0.1900	0.1713	0.1899	1,206,480	+0.01(+5.32%)
May 27, 2021	0.1668	0.1866	0.1668	0.1803	130,100	+0.02(+10.14%)
May 26, 2021	0.1721	0.1800	0.1602	0.1637	262,478	-0.02(-11.47%)
May 25, 2021	0.1645	0.1900	0.1600	0.1849	1,524,547	+0.02(+13.02%)
May 24, 2021	0.1510	0.1660	0.1507	0.1636	1,003,082	+0.01(+8.34%)
May 21, 2021	0.1500	0.1560	0.1500	0.1510	255,597	+0.00(+0.67%)
May 20, 2021	0.1573	0.1600	0.1498	0.1500	590,594	-0.01(-3.23%)
May 19, 2021	0.1594	0.1594	0.1520	0.1550	241,948	-0.00(-2.52%)
May 18, 2021	0.1471	0.1595	0.1450	0.1590	308,141	+0.00(+2.65%)
May 17, 2021	0.1519	0.1600	0.1445	0.1549	590,446	+0.00(+0.13%)
May 14, 2021	0.1514	0.1592	0.1500	0.1547	839,507	+0.00(+2.18%)
May 13, 2021	0.1520	0.1589	0.1395	0.1514	293,274	+0.00(+0.87%)
May 12, 2021	0.1545	0.1592	0.1106	0.1501	1,733,928	-0.00(-0.60%)
May 11, 2021	0.1501	0.1590	0.1490	0.1510	305,122	-0.01(-5.21%)
May 10, 2021	0.1598	0.1639	0.1495	0.1593	225,691	-0.00(-0.31%)
May 07, 2021	0.1620	0.1620	0.1512	0.1598	177,462	-0.00(-0.06%)
May 06, 2021	0.1640	0.1640	0.1502	0.1599	167,282	-0.00(-0.06%)
May 05, 2021	0.1589	0.1600	0.1515	0.1600	231,464	+0.01(+6.67%)
May 04, 2021	0.1550	0.1589	0.1500	0.1500	226,101	-0.01(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices