United Health Products Inc (OP: UEEC )

0.1699 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0220	0.0220	0.0220	0.0220	0	-0.01(-37.14%)
May 24, 2012		0.0350	0.0350	0.0350	0	-0.00(-2.78%)
May 22, 2012		0.0360	0.0360	0.0360	0	-0.00(-5.26%)
May 18, 2012		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
May 17, 2012	0.0380	0.0380	0.0380	0.0380	25,000	+0.00(+0.00%)
May 16, 2012	0.0380	0.0380	0.0380	0.0380	20,000	-0.00(-5.00%)
May 15, 2012	0.0400	0.0400	0.0400	0.0400	25,000	+0.02(+81.82%)
May 10, 2012		0.0220	0.0220	0.0220	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices