Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher New ADR (OP: KGFHY )

6.603 -0.228 (-3.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.380 6.520 6.320 6.370 81,130 -0.01(-0.16%)
May 27, 2010 6.210 6.420 6.210 6.380 52,887 +0.30(+4.93%)
May 26, 2010 6.070 6.160 6.000 6.080 151,817 +0.15(+2.53%)
May 25, 2010 5.790 5.990 5.790 5.930 132,301 -0.10(-1.66%)
May 24, 2010 6.010 6.110 6.010 6.030 72,687 -0.07(-1.15%)
May 21, 2010 5.940 6.150 5.940 6.100 116,684 +0.08(+1.33%)
May 20, 2010 6.030 6.130 5.990 6.020 908,104 -0.25(-3.99%)
May 19, 2010 6.300 6.370 6.140 6.270 96,398 -0.08(-1.26%)
May 18, 2010 6.510 6.560 6.330 6.350 72,703 -0.15(-2.31%)
May 17, 2010 6.500 6.550 6.340 6.500 64,044 -0.05(-0.76%)
May 14, 2010 6.620 6.660 6.500 6.550 138,521 -0.27(-3.96%)
May 13, 2010 6.860 6.940 6.760 6.820 65,158 -0.13(-1.87%)
May 12, 2010 6.850 6.950 6.850 6.950 100,001 +0.08(+1.16%)
May 11, 2010 6.900 6.960 6.860 6.870 76,944 -0.09(-1.29%)
May 10, 2010 7.000 7.000 6.900 6.960 94,562 +0.47(+7.24%)
May 07, 2010 6.500 6.610 6.400 6.490 138,892 -0.23(-3.42%)
May 06, 2010 6.900 7.030 6.410 6.720 75,005 -0.23(-3.31%)
May 05, 2010 7.010 7.030 6.940 6.950 112,859 -0.27(-3.74%)
May 04, 2010 7.350 7.380 7.170 7.220 79,801 -0.28(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.