Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0013 0.0014 0.0012 0.0012 2,032,400 +0.00(+0.00%)
May 27, 2021 0.0013 0.0013 0.0012 0.0012 15,874,802 +0.00(+0.00%)
May 26, 2021 0.0011 0.0013 0.0011 0.0012 18,907,352 +0.00(+0.00%)
May 25, 2021 0.0012 0.0012 0.0011 0.0012 5,130,210 +0.00(+0.00%)
May 24, 2021 0.0011 0.0012 0.0010 0.0012 4,328,054 +0.00(+9.09%)
May 21, 2021 0.0011 0.0012 0.0010 0.0011 13,807,355 -0.00(-15.38%)
May 20, 2021 0.0013 0.0013 0.0012 0.0013 4,047,999 +0.00(+0.00%)
May 19, 2021 0.0013 0.0014 0.0012 0.0013 70,310,896 +0.00(+8.33%)
May 18, 2021 0.0012 0.0013 0.0012 0.0012 10,768,752 +0.00(+0.00%)
May 17, 2021 0.0012 0.0013 0.0012 0.0012 7,942,123 +0.00(+0.00%)
May 14, 2021 0.0012 0.0013 0.0012 0.0012 18,883,736 +0.00(+0.00%)
May 13, 2021 0.0013 0.0013 0.0012 0.0012 15,503,809 -0.00(-7.69%)
May 12, 2021 0.0014 0.0014 0.0012 0.0013 28,206,038 +0.00(+0.00%)
May 11, 2021 0.0012 0.0014 0.0012 0.0013 23,005,986 -0.00(-7.14%)
May 10, 2021 0.0012 0.0014 0.0012 0.0014 34,771,104 +0.00(+16.67%)
May 07, 2021 0.0012 0.0014 0.0012 0.0012 36,993,472 +0.00(+0.00%)
May 06, 2021 0.0015 0.0016 0.0012 0.0012 142,474,384 -0.00(-29.41%)
May 05, 2021 0.0013 0.0035 0.0013 0.0017 1,439,897,216 +0.00(+54.55%)
May 04, 2021 0.0011 0.0011 0.0009 0.0011 738,076 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.