Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

61.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.750 4.700 4.500 4.700 11,385 -0.05(-1.05%)
May 29, 2008 4.750 5.100 4.500 4.750 9,840 +0.10(+2.15%)
May 28, 2008 4.650 4.650 4.500 4.650 15,392 +0.00(+0.00%)
May 27, 2008 4.850 4.700 4.650 4.650 24,760 -0.20(-4.12%)
May 26, 2008 4.850 4.850 4.700 4.850 14,415 +0.00(+0.00%)
May 23, 2008 4.850 4.850 4.700 4.850 14,415 +0.10(+2.11%)
May 22, 2008 4.750 5.000 4.750 4.750 5,596 +0.09(+1.93%)
May 21, 2008 4.660 4.900 4.650 4.660 30,473 -0.04(-0.85%)
May 20, 2008 4.700 5.050 4.700 4.700 8,711 -0.40(-7.84%)
May 19, 2008 4.900 5.100 4.700 5.100 10,443 +0.20(+4.08%)
May 16, 2008 4.900 4.900 4.800 4.900 10,060 +0.10(+2.08%)
May 15, 2008 4.800 5.000 4.800 4.800 4,665 +0.00(+0.00%)
May 14, 2008 4.650 4.800 4.500 4.800 14,710 +0.15(+3.23%)
May 13, 2008 4.650 4.900 4.500 4.650 102,791 -0.05(-1.06%)
May 12, 2008 4.700 4.900 4.650 4.700 2,727 +0.05(+1.08%)
May 09, 2008 4.650 4.650 4.650 4.650 367 +0.00(+0.00%)
May 08, 2008 4.650 4.650 4.650 4.650 1,985 +0.05(+1.09%)
May 07, 2008 4.600 4.900 4.500 4.600 6,298 -0.05(-1.08%)
May 06, 2008 4.650 4.750 4.650 4.650 76,765 -0.10(-2.11%)
May 05, 2008 4.750 4.750 4.500 4.750 11,226 +0.00(+0.00%)
May 02, 2008 4.750 4.850 4.500 4.750 46,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.