Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1916 -0.0135 (-6.58%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.2849 0.2849 0.2849 0.2849 2,000 +0.00(+0.07%)
May 27, 2010 0.2740 0.2900 0.2650 0.2847 220,900 +0.06(+24.05%)
May 25, 2010 0.2295 0.2295 0.2295 0 -0.03(-10.00%)
May 21, 2010 0.2550 0.2550 0.2550 0 +0.01(+2.70%)
May 20, 2010 0.2475 0.2532 0.2475 0.2483 43,499 -0.03(-11.79%)
May 19, 2010 0.3070 0.3070 0.2760 0.2815 45,747 -0.05(-15.87%)
May 18, 2010 0.3349 0.3349 0.3346 0.3346 2,250 +0.03(+8.57%)
May 17, 2010 0.3535 0.3535 0.3082 0.3082 209,000 -0.04(-10.25%)
May 14, 2010 0.3505 0.3505 0.3429 0.3434 5,500 -0.01(-4.05%)
May 13, 2010 0.3487 0.3680 0.3437 0.3579 30,532 +0.01(+2.76%)
May 12, 2010 0.3489 0.3685 0.3483 0.3483 48,000 +0.00(+0.23%)
May 11, 2010 0.3437 0.3495 0.3437 0.3475 61,000 +0.02(+6.27%)
May 10, 2010 0.3120 0.3270 0.3120 0.3270 12,250 +0.03(+10.25%)
May 07, 2010 0.3118 0.3118 0.2895 0.2966 65,425 -0.02(-6.73%)
May 06, 2010 0.3480 0.3630 0.2941 0.3180 71,241 -0.01(-3.49%)
May 05, 2010 0.3060 0.3560 0.3060 0.3295 58,965 +0.01(+2.39%)
May 04, 2010 0.3479 0.3479 0.3170 0.3218 106,580 -0.03(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.