Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.1916 -0.0135 (-6.58%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0717	0.0717	0.0717	0	-0.00(-4.40%)
May 24, 2019	0.0700	0.0750	0.0700	0.0750	41,000	+0.01(+25.00%)
May 22, 2019		0.0600	0.0600	0.0600	0	-0.01(-18.26%)
May 21, 2019	0.0734	0.0734	0.0734	0.0734	1,377	-0.01(-8.25%)
May 16, 2019		0.0800	0.0800	0.0800	0	+0.02(+24.42%)
May 15, 2019		0.0643	0.0643	0.0643	10	+0.00(+0.00%)
May 14, 2019	0.0643	0.0643	0.0643	0.0643	450	-0.01(-14.27%)
May 10, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 07, 2019	0.0750	0.0750	0.0750	0.0750	20,000	+0.01(+16.28%)
May 06, 2019	0.0645	0.0645	0.0645	0.0645	425	-0.01(-10.29%)
May 03, 2019	0.0719	0.0719	0.0719	0.0719	10,000	+0.01(+17.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Copper Fox Metals Inc (OP: CPFXF )

Historical Prices