Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0330	0.0341	0.0330	0.0341	8,800	-0.01(-22.68%)
May 28, 2015	0.0441	0.0441	0.0441	0.0441	10,000	+0.00(+10.80%)
May 27, 2015	0.0600	0.0600	0.0319	0.0398	73,248	-0.01(-20.40%)
May 26, 2015	0.0401	0.0500	0.0401	0.0500	7,200	+0.00(+0.00%)
May 22, 2015		0.0500	0.0500	0.0500	0	+0.01(+24.69%)
May 21, 2015	0.0401	0.0401	0.0401	0.0401	3,525	-0.01(-19.07%)
May 20, 2015	0.0600	0.0600	0.0337	0.0495	43,785	-0.00(-8.24%)
May 19, 2015	0.0450	0.0560	0.0336	0.0540	81,700	+0.02(+46.34%)
May 18, 2015	0.0325	0.0500	0.0325	0.0369	68,950	-0.00(-0.40%)
May 15, 2015	0.0327	0.0414	0.0326	0.0370	89,480	-0.00(-2.50%)
May 14, 2015	0.0326	0.0414	0.0326	0.0380	37,125	+0.01(+16.56%)
May 13, 2015	0.0359	0.0360	0.0326	0.0326	40,834	-0.00(-9.19%)
May 12, 2015	0.0326	0.0359	0.0326	0.0359	4,000	+0.00(+0.00%)
May 11, 2015	0.0330	0.0359	0.0330	0.0359	35,000	+0.00(+4.97%)
May 08, 2015	0.0315	0.0354	0.0300	0.0342	33,248	+0.00(+8.57%)
May 07, 2015	0.0321	0.0337	0.0315	0.0315	145,398	+0.00(+5.00%)
May 06, 2015	0.0309	0.0387	0.0300	0.0300	79,840	-0.00(-11.50%)
May 05, 2015	0.0309	0.0339	0.0309	0.0339	14,101	+0.00(+9.71%)
May 04, 2015	0.0305	0.0340	0.0305	0.0309	36,960	+0.00(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices