Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0154 0.0175 0.0149 0.0164 500,139 +0.00(+3.80%)
May 30, 2023 0.0145 0.0158 0.0126 0.0158 363,700 +0.00(+3.95%)
May 26, 2023 0.0154 0.0159 0.0140 0.0152 468,850 +0.00(+1.33%)
May 25, 2023 0.0139 0.0165 0.0127 0.0150 1,241,784 +0.00(+11.94%)
May 24, 2023 0.0130 0.0134 0.0130 0.0134 36,863 +0.00(+2.29%)
May 23, 2023 0.0125 0.0134 0.0125 0.0131 68,170 -0.00(-5.07%)
May 22, 2023 0.0103 0.0153 0.0103 0.0138 352,459 -0.00(-4.17%)
May 19, 2023 0.0153 0.0153 0.0144 0.0144 32,000 -0.00(-2.04%)
May 18, 2023 0.0160 0.0160 0.0109 0.0147 245,246 -0.00(-5.16%)
May 17, 2023 0.0155 0.0175 0.0148 0.0155 337,700 +0.00(+4.03%)
May 16, 2023 0.0135 0.0150 0.0130 0.0149 977,100 +0.00(+6.43%)
May 15, 2023 0.0140 0.0151 0.0131 0.0140 597,800 -0.00(-6.67%)
May 12, 2023 0.0138 0.0165 0.0138 0.0150 596,440 +0.00(+3.45%)
May 11, 2023 0.0131 0.0180 0.0131 0.0145 554,597 -0.00(-3.33%)
May 10, 2023 0.0160 0.0160 0.0131 0.0150 122,591 -0.00(-6.25%)
May 09, 2023 0.0141 0.0160 0.0140 0.0160 698,148 +0.00(+0.00%)
May 08, 2023 0.0160 0.0168 0.0141 0.0160 195,347 +0.00(+13.48%)
May 05, 2023 0.0141 0.0141 0.0141 0.0141 100 -0.00(-4.73%)
May 04, 2023 0.0148 0.0148 0.0148 0.0148 31,500 +0.00(+0.00%)
May 02, 2023 0.0148 0 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.