Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4008 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.3760 0.4100 0.3760 0.4008 47,593 +0.01(+1.60%)
May 29, 2024 0.4242 0.4242 0.3945 0.3945 19,400 -0.02(-4.71%)
May 28, 2024 0.4187 0.4187 0.4113 0.4140 10,250 -0.03(-5.91%)
May 24, 2024 0.4492 0.4492 0.4400 0.4400 3,525 -0.01(-2.22%)
May 23, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 22, 2024 0.4500 0.4500 0.4500 0.4500 11,838 -0.02(-5.26%)
May 21, 2024 0.4493 0.4839 0.4493 0.4750 81,000 +0.07(+18.19%)
May 20, 2024 0.3850 0.4232 0.3850 0.4019 8,474 -0.02(-4.81%)
May 17, 2024 0.4200 0.4222 0.4020 0.4222 38,732 -0.01(-2.65%)
May 16, 2024 0.4454 0.4454 0.4167 0.4337 60,970 -0.03(-5.68%)
May 15, 2024 0.4700 0.4708 0.4598 0.4598 22,250 -0.02(-3.28%)
May 14, 2024 0.4900 0.4900 0.4754 0.4754 33,701 -0.04(-8.24%)
May 13, 2024 0.5165 0.5183 0.5165 0.5181 9,311 +0.04(+8.12%)
May 08, 2024 0.4792 95 -0.01(-2.92%)
May 07, 2024 0.4950 0.4950 0.4936 0.4936 2,400 -0.00(-0.26%)
May 06, 2024 0.4996 0.4996 0.4949 0.4949 5,500 -0.00(-0.04%)
May 03, 2024 0.4925 0.5042 0.4870 0.4951 42,947 +0.00(+1.00%)
May 02, 2024 0.4970 0.5000 0.4874 0.4902 24,300 -0.01(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.