Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc (OP: ACRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.485 3.500 3.044 3.300 891,100 -0.64(-16.24%)
May 28, 2020 3.820 4.030 3.800 3.940 321,074 +0.09(+2.34%)
May 27, 2020 3.820 4.080 3.450 3.850 649,823 -0.02(-0.52%)
May 26, 2020 3.650 3.969 3.570 3.870 913,708 +0.62(+19.08%)
May 22, 2020 2.620 3.344 2.620 3.250 804,200 +0.51(+18.61%)
May 21, 2020 2.600 2.810 2.520 2.740 250,277 +0.14(+5.38%)
May 20, 2020 2.770 2.850 2.500 2.600 312,295 -0.02(-0.76%)
May 19, 2020 2.485 2.780 2.330 2.620 472,900 +0.11(+4.38%)
May 18, 2020 2.590 2.590 2.390 2.510 451,308 +0.20(+8.66%)
May 15, 2020 2.050 2.350 2.050 2.310 603,900 +0.25(+12.14%)
May 14, 2020 2.020 2.130 1.930 2.060 289,154 -0.11(-5.07%)
May 13, 2020 2.290 2.295 2.014 2.170 340,971 -0.09(-3.98%)
May 12, 2020 2.210 2.440 2.210 2.260 328,594 -0.00(-0.18%)
May 11, 2020 2.250 2.500 2.250 2.264 154,504 -0.06(-2.54%)
May 08, 2020 2.365 2.370 2.270 2.323 188,600 +0.06(+2.79%)
May 07, 2020 2.245 2.410 2.150 2.260 301,085 -0.08(-3.42%)
May 06, 2020 2.390 2.502 2.100 2.340 226,422 +0.11(+4.74%)
May 05, 2020 2.450 2.500 2.230 2.234 314,699 -0.06(-2.45%)
May 04, 2020 2.110 2.440 2.110 2.290 528,341 +0.19(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.