Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP: DFMTF )

0.1532 +0.0010 (+0.66%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1440 0.1535 0.1301 0.1452 110,300 +0.01(+4.46%)
May 28, 2020 0.1500 0.1544 0.1300 0.1390 142,999 -0.01(-7.33%)
May 27, 2020 0.1541 0.1600 0.1485 0.1500 244,071 -0.01(-6.25%)
May 26, 2020 0.1630 0.1702 0.1541 0.1600 276,541 -0.01(-3.61%)
May 22, 2020 0.1426 0.1751 0.1426 0.1660 256,600 +0.02(+16.08%)
May 21, 2020 0.1420 0.1537 0.1420 0.1430 47,725 -0.01(-4.03%)
May 20, 2020 0.1313 0.1540 0.1313 0.1490 129,872 -0.01(-3.87%)
May 19, 2020 0.1567 0.1605 0.1352 0.1550 783,060 -0.03(-17.99%)
May 18, 2020 0.1380 0.2300 0.1380 0.1890 340,471 +0.06(+45.38%)
May 15, 2020 0.1400 0.1400 0.1200 0.1300 112,100 -0.00(-1.14%)
May 14, 2020 0.1300 0.1400 0.1295 0.1315 184,550 -0.01(-5.33%)
May 13, 2020 0.1343 0.1389 0.1262 0.1389 30,300 +0.01(+6.03%)
May 12, 2020 0.1400 0.1442 0.1300 0.1310 30,784 -0.01(-5.07%)
May 11, 2020 0.1486 0.1659 0.1340 0.1380 87,085 +0.01(+7.23%)
May 08, 2020 0.1217 0.1287 0.1083 0.1287 11,000 +0.01(+12.21%)
May 07, 2020 0.1050 0.1147 0.1050 0.1147 19,090 +0.00(+2.14%)
May 05, 2020 0.1123 0.1123 0.1123 0 -0.00(-2.35%)
May 04, 2020 0.1068 0.1150 0.0932 0.1150 56,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.