Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sharing Services Global Corp (OP: SHRG )

0.0021 +0.0006 (+40.00%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0684	0.0710	0.0684	0.0710	115,600	-0.00(-5.33%)
May 28, 2020	0.0812	0.0840	0.0750	0.0750	77,001	+0.00(+7.14%)
May 27, 2020		0.0700	0.0700	0.0700	2	+0.00(+0.00%)
May 26, 2020	0.0700	0.0767	0.0700	0.0700	21,057	+0.00(+0.00%)
May 22, 2020	0.0706	0.0706	0.0700	0.0700	10,300	-0.00(-6.67%)
May 21, 2020	0.0750	0.0849	0.0717	0.0750	63,600	-0.01(-9.09%)
May 20, 2020	0.0848	0.0849	0.0825	0.0825	17,000	-0.00(-2.71%)
May 19, 2020	0.0774	0.0848	0.0774	0.0848	8,500	+0.02(+30.46%)
May 18, 2020	0.0684	0.0750	0.0650	0.0650	26,450	-0.00(-4.27%)
May 15, 2020	0.0665	0.0823	0.0600	0.0679	60,200	+0.03(+61.67%)
May 14, 2020	0.0800	0.0848	0.0420	0.0420	95,849	-0.03(-44.00%)
May 13, 2020	0.0800	0.0800	0.0750	0.0750	37,223	-0.01(-11.76%)
May 12, 2020	0.0825	0.0850	0.0825	0.0850	9,000	+0.00(+3.03%)
May 11, 2020	0.0825	0.0850	0.0825	0.0825	9,501	+0.00(+0.00%)
May 08, 2020	0.0800	0.0825	0.0800	0.0825	15,000	+0.00(+3.13%)
May 07, 2020	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+3.90%)
May 06, 2020	0.0760	0.0770	0.0750	0.0770	43,500	+0.00(+2.67%)
May 05, 2020	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-10.71%)
May 04, 2020	0.0845	0.0845	0.0800	0.0840	75,506	+0.01(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sharing Services Global Corp (OP: SHRG )

Historical Prices