Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Avicanna Inc (OP: AVCNF )

0.1929 +0.0058 (+3.10%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1940	0.2003	0.1898	0.1929	13,310	+0.01(+3.10%)
May 23, 2024	0.1995	0.1995	0.1871	0.1871	27,300	-0.04(-16.55%)
May 22, 2024	0.2340	0.2340	0.2242	0.2242	7,600	-0.04(-13.77%)
May 21, 2024	0.2472	0.2600	0.2472	0.2600	44,550	+0.01(+4.29%)
May 16, 2024				0.2493	0	-0.05(-17.48%)
May 15, 2024	0.2674	0.3021	0.2674	0.3021	49,200	+0.04(+13.53%)
May 14, 2024	0.2661	0.2661	0.2000	0.2661	15,101	+0.03(+14.11%)
May 09, 2024				0.2332	0	+0.01(+2.55%)
May 08, 2024	0.2159	0.2274	0.2159	0.2274	24,015	-0.03(-10.47%)
May 06, 2024				0.2540	6,000	+0.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Avicanna Inc (OP: AVCNF )

Historical Prices