Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0080 -0.0006 (-6.98%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0853 0.0900 0.0805 0.0900 75,100 +0.00(+0.00%)
May 28, 2020 0.0818 0.0900 0.0818 0.0900 131,257 +0.00(+1.12%)
May 27, 2020 0.0818 0.0909 0.0818 0.0890 72,971 -0.00(-1.44%)
May 26, 2020 0.0880 0.0920 0.0810 0.0903 86,491 +0.00(+0.44%)
May 22, 2020 0.0760 0.0900 0.0760 0.0899 58,900 +0.00(+0.11%)
May 21, 2020 0.1000 0.1000 0.0818 0.0898 201,946 -0.00(-1.32%)
May 20, 2020 0.0939 0.0940 0.0813 0.0910 300,023 -0.00(-4.11%)
May 19, 2020 0.0863 0.1000 0.0810 0.0949 259,271 +0.00(+0.96%)
May 18, 2020 0.0920 0.0950 0.0765 0.0940 233,248 +0.00(+2.17%)
May 15, 2020 0.0721 0.0973 0.0721 0.0920 91,400 +0.00(+0.11%)
May 14, 2020 0.0808 0.1000 0.0808 0.0919 68,826 +0.01(+6.61%)
May 13, 2020 0.0928 0.0984 0.0823 0.0862 161,910 -0.01(-7.01%)
May 12, 2020 0.0932 0.0990 0.0850 0.0927 65,456 -0.00(-1.59%)
May 11, 2020 0.0960 0.0960 0.0810 0.0942 198,037 -0.00(-4.85%)
May 08, 2020 0.0900 0.1000 0.0870 0.0990 292,800 +0.00(+4.98%)
May 07, 2020 0.0675 0.1000 0.0675 0.0943 570,331 +0.02(+25.73%)
May 06, 2020 0.0840 0.0840 0.0700 0.0750 184,200 -0.01(-9.09%)
May 05, 2020 0.0730 0.0829 0.0708 0.0825 135,063 +0.00(+5.36%)
May 04, 2020 0.0660 0.0840 0.0660 0.0783 34,565 -0.00(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.