Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

N/A UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1364 0.1486 0.1244 0.1440 266,830 +0.01(+3.90%)
May 27, 2022 0.1400 0.1433 0.1340 0.1386 75,773 -0.01(-5.07%)
May 26, 2022 0.1320 0.1466 0.1320 0.1460 110,156 +0.00(+1.74%)
May 25, 2022 0.1400 0.1500 0.1301 0.1435 359,435 +0.01(+5.67%)
May 24, 2022 0.1300 0.1500 0.1300 0.1358 86,639 +0.00(+0.59%)
May 23, 2022 0.1300 0.1450 0.1300 0.1350 92,925 -0.01(-10.00%)
May 20, 2022 0.1469 0.1500 0.1423 0.1500 59,592 +0.00(+0.00%)
May 19, 2022 0.1469 0.1557 0.1469 0.1500 54,657 +0.00(+2.81%)
May 18, 2022 0.1500 0.1500 0.1353 0.1459 151,006 -0.01(-8.81%)
May 17, 2022 0.1600 0.1660 0.1403 0.1600 111,372 +0.00(+0.00%)
May 16, 2022 0.1800 0.1800 0.1413 0.1600 79,060 -0.01(-7.73%)
May 13, 2022 0.1910 0.1910 0.1668 0.1734 242,994 +0.01(+2.97%)
May 12, 2022 0.1750 0.1767 0.1666 0.1684 169,573 +0.00(+0.06%)
May 11, 2022 0.1750 0.1800 0.1673 0.1683 45,641 -0.00(-1.87%)
May 10, 2022 0.1702 0.1871 0.1670 0.1715 93,132 +0.00(+0.53%)
May 09, 2022 0.1700 0.1877 0.1671 0.1706 163,955 -0.01(-5.22%)
May 06, 2022 0.1570 0.1850 0.1570 0.1800 146,061 +0.01(+2.86%)
May 05, 2022 0.1700 0.1846 0.1590 0.1750 355,590 +0.01(+4.48%)
May 04, 2022 0.2270 0.2270 0.1646 0.1675 210,026 -0.02(-11.89%)
May 03, 2022 0.2170 0.2170 0.1900 0.1901 355,258 -0.03(-11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.