Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Trend Innovations Holding Inc (OP: TREN )

N/A UNCHANGED

Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		3.990	3.990	3.990	0	-0.06(-1.48%)
May 27, 2021	4.075	4.075	4.050	4.050	300	+0.09(+2.27%)
May 26, 2021	4.190	4.190	3.960	3.960	200	+0.35(+9.70%)
May 25, 2021	4.500	5.000	3.610	3.610	3,530	-1.39(-27.80%)
May 24, 2021	4.800	5.250	4.400	5.000	2,152	+0.50(+11.11%)
May 21, 2021	4.490	5.250	4.490	4.500	2,050	-0.40(-8.16%)
May 20, 2021	4.450	5.000	4.450	4.900	2,110	+0.40(+8.89%)
May 19, 2021	4.100	4.820	4.100	4.500	2,012	+0.24(+5.63%)
May 18, 2021	4.250	4.260	4.250	4.260	300	+0.02(+0.47%)
May 17, 2021	4.500	4.500	3.750	4.240	703	-1.26(-22.91%)
May 13, 2021		5.500	5.500	5.500	0	-0.50(-8.33%)
May 05, 2021		6.000	6.000	6.000	0	+1.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Trend Innovations Holding Inc (OP: TREN )

Historical Prices