Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Trend Innovations Holding Inc (OP: TREN )

1.400 UNCHANGED

Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.060	1.060	0.7100	1.050	5,715	-0.15(-12.50%)
May 27, 2022	1.050	1.200	1.050	1.200	1,100	-0.10(-7.69%)
May 18, 2022				1.300	0	-0.08(-5.80%)
May 17, 2022	1.380	1.380	1.380	1.380	700	+0.00(+0.00%)
May 16, 2022	1.010	1.380	1.000	1.380	1,100	+0.00(+0.00%)
May 13, 2022	1.200	1.400	1.200	1.380	4,851	+0.18(+15.00%)
May 12, 2022	1.020	1.200	0.7100	1.200	6,705	-0.03(-2.44%)
May 11, 2022	0.9200	1.280	0.7000	1.230	7,636	+0.33(+36.67%)
May 10, 2022	0.8000	0.9000	0.6500	0.9000	9,800	-0.09(-9.09%)
May 05, 2022				0.9900	0	-0.04(-3.88%)
May 04, 2022	1.030	1.030	1.030	1.030	100	-0.31(-23.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Trend Innovations Holding Inc (OP: TREN )

Historical Prices