Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.605 -0.035 (-2.13%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.640 2.640 2.480 2.480 145,082 -0.15(-5.70%)
May 30, 2023 2.700 2.720 2.630 2.630 38,159 -0.09(-3.26%)
May 26, 2023 2.739 2.760 2.690 2.719 25,244 +0.06(+2.44%)
May 25, 2023 2.730 2.820 2.650 2.654 42,164 -0.09(-3.14%)
May 24, 2023 2.870 2.870 2.740 2.740 75,223 -0.13(-4.46%)
May 23, 2023 2.860 2.930 2.860 2.868 48,919 -0.03(-1.10%)
May 22, 2023 2.900 3.010 2.890 2.900 51,610 +0.04(+1.40%)
May 19, 2023 2.847 2.870 2.783 2.860 80,595 +0.01(+0.21%)
May 18, 2023 2.820 2.854 2.730 2.854 60,825 +0.03(+1.20%)
May 17, 2023 2.922 2.922 2.810 2.820 56,468 -0.18(-6.00%)
May 16, 2023 2.985 3.016 2.900 3.000 31,630 +0.00(+0.00%)
May 15, 2023 2.950 3.010 2.950 3.000 90,448 +0.05(+1.76%)
May 12, 2023 2.840 2.950 2.840 2.948 45,732 +0.10(+3.57%)
May 11, 2023 2.880 2.880 2.671 2.846 134,271 -0.04(-1.30%)
May 10, 2023 2.925 2.950 2.850 2.884 71,004 -0.04(-1.22%)
May 09, 2023 2.947 3.059 2.914 2.920 173,275 +0.00(+0.12%)
May 08, 2023 2.845 2.919 2.825 2.916 84,752 +0.11(+3.78%)
May 05, 2023 2.781 2.839 2.725 2.810 38,369 +0.03(+1.07%)
May 04, 2023 2.840 2.845 2.770 2.780 84,856 -0.01(-0.36%)
May 03, 2023 2.830 2.890 2.790 2.790 43,343 -0.06(-2.28%)
May 02, 2023 2.835 2.880 2.789 2.855 97,316 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.