Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Torque Lifestyle Brands Inc (OP: TQLB )

0.0057 UNCHANGED

Last Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2700	0.2750	0.2369	0.2647	58,465	-0.01(-2.68%)
May 27, 2021	0.2600	0.2720	0.2600	0.2720	27,169	+0.01(+2.64%)
May 26, 2021	0.2650	0.2750	0.2500	0.2650	80,573	+0.02(+6.00%)
May 25, 2021	0.2450	0.2600	0.2406	0.2500	34,899	-0.00(-0.16%)
May 24, 2021	0.2575	0.2575	0.2351	0.2504	113,983	-0.02(-7.19%)
May 21, 2021	0.2475	0.2787	0.2475	0.2698	62,291	+0.02(+9.01%)
May 20, 2021	0.2700	0.2700	0.2320	0.2475	33,906	-0.01(-4.81%)
May 19, 2021	0.2000	0.2600	0.1925	0.2600	61,101	+0.08(+44.44%)
May 18, 2021	0.1910	0.2001	0.1799	0.1800	29,355	-0.03(-14.29%)
May 17, 2021	0.2198	0.2198	0.2002	0.2100	3,600	+0.00(+0.00%)
May 14, 2021	0.2102	0.2549	0.1829	0.2100	139,137	-0.03(-12.50%)
May 13, 2021	0.2350	0.2400	0.2100	0.2400	16,685	+0.00(+0.00%)
May 12, 2021	0.2400	0.2497	0.2200	0.2400	153,639	+0.01(+3.90%)
May 11, 2021	0.3010	0.3400	0.1999	0.2310	558,737	+0.04(+18.16%)
May 10, 2021	0.2300	0.2599	0.1888	0.1955	24,700	-0.00(-1.56%)
May 07, 2021	0.1790	0.1986	0.1695	0.1986	41,349	-0.00(-0.70%)
May 06, 2021	0.1995	0.2000	0.1816	0.2000	25,500	+0.00(+0.45%)
May 05, 2021	0.1798	0.2000	0.1798	0.1991	123,805	+0.04(+22.52%)
May 04, 2021	0.1850	0.1850	0.1501	0.1625	128,827	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Torque Lifestyle Brands Inc (OP: TQLB )

Historical Prices