Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0097 0 +0.00(+0.00%)
May 25, 2022 0.0053 0.0097 0.0053 0.0097 18,000 +0.00(+1.04%)
May 24, 2022 0.0082 0.0097 0.0082 0.0096 26,760 -0.00(-4.00%)
May 23, 2022 0.0100 0.0100 0.0082 0.0100 54,990 +0.00(+0.00%)
May 20, 2022 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
May 19, 2022 0.0100 0.0100 0.0100 0.0100 1,001 +0.00(+0.00%)
May 18, 2022 0.0060 0.0100 0.0060 0.0100 82,100 +0.00(+8.70%)
May 17, 2022 0.0081 0.0092 0.0081 0.0092 15,210 -0.00(-6.12%)
May 16, 2022 0.0103 0.0103 0.0078 0.0098 173,712 +0.00(+3.16%)
May 13, 2022 0.0095 0.0095 0.0095 0.0095 500 +0.00(+10.47%)
May 12, 2022 0.0095 0.0095 0.0086 0.0086 12,620 -0.00(-15.69%)
May 10, 2022 0.0102 31 +0.00(+17.24%)
May 09, 2022 0.0087 0.0087 0.0087 0.0087 10,000 -0.00(-5.43%)
May 04, 2022 0.0092 0 -0.00(-9.80%)
May 03, 2022 0.0082 0.0102 0.0080 0.0102 39,906 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.