Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.800 4.800 4.700 4.800 1,111 +0.02(+0.52%)
May 30, 2023 5.000 5.000 4.775 4.775 1,400 -0.19(-3.88%)
May 26, 2023 4.995 5.000 4.950 4.968 951 -0.03(-0.65%)
May 25, 2023 5.000 5.000 4.975 5.000 305 +0.01(+0.25%)
May 24, 2023 4.987 5.000 4.968 4.987 1,453 -0.01(-0.25%)
May 23, 2023 5.213 5.213 5.000 5.000 700 -0.10(-1.96%)
May 22, 2023 5.200 5.200 5.100 5.100 449 -0.14(-2.58%)
May 19, 2023 5.197 5.250 5.100 5.235 697 +0.14(+2.65%)
May 18, 2023 5.100 5.100 5.050 5.100 300 +0.00(+0.00%)
May 17, 2023 5.175 5.250 5.100 5.100 1,338 +0.00(+0.00%)
May 16, 2023 5.000 5.150 5.000 5.100 1,750 +0.10(+2.00%)
May 15, 2023 5.000 5.000 4.950 5.000 725 -0.05(-0.99%)
May 12, 2023 5.300 5.303 5.000 5.050 775 -0.28(-5.16%)
May 11, 2023 5.340 5.350 5.325 5.325 575 +0.08(+1.43%)
May 10, 2023 5.250 5.250 5.250 5.250 400 -0.20(-3.58%)
May 09, 2023 5.250 5.500 5.197 5.445 400 +0.25(+4.76%)
May 08, 2023 5.100 5.250 4.000 5.197 2,167 -0.51(-8.92%)
May 05, 2023 5.850 5.850 5.650 5.707 500 +0.06(+1.00%)
May 04, 2023 5.900 5.950 4.110 5.650 4,126 -0.25(-4.24%)
May 03, 2023 6.000 6.000 5.900 5.900 1,100 -0.07(-1.26%)
May 02, 2023 6.000 6.000 5.975 5.975 800 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.