Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

3.720 -0.030 (-0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.905 3.000 2.840 2.947 71,340 -0.02(-0.78%)
May 30, 2023 2.900 2.980 2.900 2.970 171,570 +0.06(+2.06%)
May 26, 2023 3.000 3.000 2.840 2.910 155,445 -0.09(-3.00%)
May 25, 2023 2.958 3.020 2.890 3.000 112,620 -0.03(-0.99%)
May 24, 2023 2.827 3.030 2.825 3.030 92,201 +0.13(+4.48%)
May 23, 2023 2.800 2.920 2.800 2.900 102,047 +0.03(+1.05%)
May 22, 2023 2.750 2.940 2.750 2.870 83,779 +0.05(+1.72%)
May 19, 2023 2.996 2.996 2.760 2.821 373,249 -0.13(-4.36%)
May 18, 2023 2.941 3.040 2.888 2.950 171,912 +0.01(+0.34%)
May 17, 2023 2.978 3.031 2.940 2.940 76,241 -0.05(-1.67%)
May 16, 2023 2.960 3.045 2.950 2.990 69,927 +0.01(+0.33%)
May 15, 2023 2.900 2.990 2.850 2.980 63,083 -0.02(-0.67%)
May 12, 2023 2.898 3.050 2.898 3.000 187,007 +0.01(+0.43%)
May 11, 2023 3.290 3.290 2.920 2.987 439,530 -0.24(-7.52%)
May 10, 2023 3.210 3.273 3.120 3.230 162,469 +0.05(+1.57%)
May 09, 2023 3.150 3.240 3.070 3.180 273,894 +0.00(+0.00%)
May 08, 2023 3.200 3.210 3.123 3.180 196,923 -0.03(-0.93%)
May 05, 2023 3.160 3.320 3.060 3.210 636,753 +0.06(+1.90%)
May 04, 2023 2.874 3.180 2.870 3.150 344,983 +0.25(+8.62%)
May 03, 2023 3.000 3.010 2.848 2.900 226,862 -0.08(-2.68%)
May 02, 2023 2.940 3.010 2.840 2.980 104,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.