Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.4018 0.4018 0.3533 0.3600 285,603 -0.03(-7.53%)
May 21, 2024 0.4008 0.4100 0.3640 0.3893 79,307 -0.02(-5.05%)
May 20, 2024 0.4034 0.4110 0.3900 0.4100 46,665 +0.03(+6.60%)
May 17, 2024 0.3859 0.3927 0.3800 0.3846 189,541 +0.01(+2.02%)
May 16, 2024 0.3891 0.4000 0.3700 0.3770 129,186 -0.02(-3.95%)
May 15, 2024 0.3907 0.3986 0.3868 0.3925 64,900 +0.00(+1.16%)
May 14, 2024 0.3971 0.4010 0.3806 0.3880 168,662 -0.01(-2.46%)
May 13, 2024 0.3900 0.4053 0.3900 0.3978 88,063 +0.00(+0.76%)
May 10, 2024 0.3900 0.3952 0.3801 0.3948 209,575 +0.01(+2.41%)
May 09, 2024 0.3846 0.3900 0.3780 0.3855 48,392 +0.00(+0.13%)
May 08, 2024 0.3834 0.3850 0.3810 0.3850 27,600 +0.01(+1.32%)
May 07, 2024 0.4000 0.4008 0.3782 0.3800 236,644 -0.02(-5.47%)
May 06, 2024 0.3990 0.4020 0.3700 0.4020 459,596 +0.02(+5.93%)
May 03, 2024 0.3599 0.4245 0.3599 0.3795 387,261 +0.03(+10.00%)
May 02, 2024 0.3375 0.3502 0.3354 0.3450 198,500 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.