Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GHBWF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.480 1.550 1.480 1.490 24,460 -0.01(-0.67%)
May 23, 2024 1.510 1.510 1.490 1.500 20,100 -0.20(-11.76%)
May 22, 2024 1.710 1.750 1.460 1.700 70,788 -0.03(-1.73%)
May 21, 2024 1.613 1.730 1.613 1.730 6,860 -0.07(-3.89%)
May 20, 2024 1.750 1.800 1.450 1.800 22,217 +0.05(+2.86%)
May 17, 2024 1.800 2.000 1.636 1.750 90,583 +0.07(+4.17%)
May 16, 2024 1.700 1.700 1.660 1.680 7,883 +0.03(+1.82%)
May 15, 2024 1.675 1.800 1.600 1.650 27,100 -0.10(-5.71%)
May 14, 2024 1.680 1.750 1.680 1.750 800 +0.05(+2.94%)
May 13, 2024 1.720 1.725 1.518 1.700 36,780 -0.05(-2.86%)
May 10, 2024 1.690 1.750 1.690 1.750 10,100 +0.03(+1.74%)
May 08, 2024 1.720 0 -0.03(-1.71%)
May 07, 2024 1.750 1.900 1.750 1.750 13,250 +0.00(+0.00%)
May 06, 2024 1.750 1.750 1.750 1.750 300 +0.00(+0.00%)
May 03, 2024 1.800 1.800 1.750 1.750 2,900 -0.10(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.