Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Hercules Silver Corp (OP: BADEF )

0.6360 -0.0105 (-1.62%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.6403	0.6612	0.6337	0.6465	501,012	-0.02(-2.78%)
May 21, 2024	0.6800	0.6866	0.6298	0.6650	850,889	-0.04(-5.67%)
May 20, 2024	0.7069	0.7299	0.6590	0.7050	479,488	+0.04(+6.42%)
May 17, 2024	0.6240	0.6735	0.6084	0.6625	471,616	+0.05(+7.86%)
May 16, 2024	0.6449	0.6469	0.6075	0.6142	306,141	-0.02(-3.87%)
May 15, 2024	0.6300	0.6558	0.6220	0.6389	263,597	-0.00(-0.13%)
May 14, 2024	0.6123	0.6400	0.6080	0.6397	214,625	+0.03(+5.14%)
May 13, 2024	0.6029	0.6188	0.6029	0.6084	66,996	-0.00(-0.26%)
May 10, 2024	0.6337	0.6340	0.6041	0.6100	84,988	-0.02(-3.79%)
May 09, 2024	0.6242	0.6445	0.6142	0.6340	196,979	+0.01(+2.26%)
May 08, 2024	0.6500	0.6500	0.6200	0.6200	174,034	-0.04(-6.05%)
May 07, 2024	0.6400	0.6700	0.6378	0.6599	133,108	+0.02(+3.17%)
May 06, 2024	0.6003	0.6473	0.5883	0.6396	297,272	+0.06(+10.64%)
May 03, 2024	0.5900	0.6000	0.5777	0.5781	189,492	-0.01(-2.45%)
May 02, 2024	0.5995	0.6062	0.5872	0.5926	62,034	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hercules Silver Corp (OP: BADEF )

Historical Prices