Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.4265 -0.0005 (-0.12%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.4335 0.4420 0.4136 0.4270 267,418 -0.01(-2.29%)
May 21, 2024 0.3900 0.4370 0.3900 0.4370 230,813 +0.05(+12.05%)
May 20, 2024 0.3750 0.3900 0.3600 0.3900 79,596 +0.02(+4.73%)
May 17, 2024 0.3250 0.3750 0.3250 0.3724 183,097 +0.05(+16.38%)
May 16, 2024 0.3490 0.3490 0.3161 0.3200 183,016 -0.01(-3.03%)
May 15, 2024 0.3270 0.3680 0.3200 0.3300 159,650 -0.01(-2.08%)
May 14, 2024 0.3700 0.3700 0.3270 0.3370 185,970 -0.01(-3.71%)
May 13, 2024 0.3780 0.3780 0.3446 0.3500 68,726 +0.01(+1.45%)
May 10, 2024 0.3270 0.3604 0.3270 0.3450 160,926 +0.01(+3.76%)
May 09, 2024 0.3668 0.3850 0.3150 0.3325 297,112 -0.05(-12.50%)
May 08, 2024 0.5410 0.5410 0.3781 0.3800 374,519 -0.10(-20.60%)
May 07, 2024 0.4204 0.4786 0.4073 0.4786 301,185 +0.07(+18.03%)
May 06, 2024 0.3843 0.4055 0.3711 0.4055 119,389 +0.02(+6.49%)
May 03, 2024 0.3948 0.3948 0.3652 0.3808 145,298 +0.01(+3.62%)
May 02, 2024 0.3596 0.3678 0.3425 0.3675 213,281 +0.02(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.