Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBSTF )

0.2061 -0.0058 (-2.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2420 0.2500 0.2350 0.2383 552,331 -0.01(-3.52%)
May 30, 2024 0.2405 0.2600 0.2375 0.2470 679,136 +0.01(+2.70%)
May 29, 2024 0.2501 0.2600 0.2401 0.2405 1,385,204 -0.01(-3.80%)
May 28, 2024 0.2680 0.2680 0.2500 0.2500 386,921 -0.01(-3.55%)
May 24, 2024 0.2618 0.2670 0.2501 0.2592 448,838 +0.01(+3.06%)
May 23, 2024 0.2550 0.2758 0.2500 0.2515 704,647 -0.02(-6.85%)
May 22, 2024 0.2541 0.2742 0.2520 0.2700 480,286 +0.00(+1.43%)
May 21, 2024 0.2757 0.2826 0.2500 0.2662 550,976 +0.01(+1.95%)
May 20, 2024 0.2855 0.3070 0.2610 0.2611 1,047,722 -0.02(-6.75%)
May 17, 2024 0.2990 0.2990 0.2700 0.2800 1,467,030 +0.00(+1.78%)
May 16, 2024 0.2665 0.3000 0.2665 0.2751 2,040,033 +0.00(+1.18%)
May 15, 2024 0.2700 0.2953 0.2700 0.2719 504,670 -0.01(-3.14%)
May 14, 2024 0.2803 0.2983 0.2750 0.2807 886,976 -0.01(-3.07%)
May 13, 2024 0.3126 0.3126 0.2801 0.2896 944,916 -0.01(-3.43%)
May 10, 2024 0.2899 0.2999 0.2815 0.2999 552,721 +0.01(+3.45%)
May 09, 2024 0.3000 0.3150 0.2750 0.2899 2,290,088 -0.02(-5.88%)
May 08, 2024 0.2807 0.3139 0.2807 0.3080 1,429,765 +0.03(+9.92%)
May 07, 2024 0.3200 0.3200 0.2801 0.2802 2,029,272 -0.03(-10.11%)
May 06, 2024 0.3050 0.3250 0.3050 0.3117 1,590,706 +0.00(+0.74%)
May 03, 2024 0.3150 0.3229 0.3030 0.3094 603,367 +0.00(+0.62%)
May 02, 2024 0.3342 0.3428 0.3000 0.3075 738,633 -0.01(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.