Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2290 +0.0109 (+5.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1602 0.1602 0.1602 0.1602 11,500 +0.00(+0.06%)
May 30, 2019 0.1554 0.1601 0.1522 0.1601 11,000 +0.00(+0.63%)
May 29, 2019 0.1626 0.1626 0.1591 0.1591 11,250 +0.00(+1.99%)
May 28, 2019 0.1597 0.1597 0.1530 0.1560 33,500 -0.01(-3.64%)
May 24, 2019 0.1649 0.1649 0.1619 0.1619 4,000 -0.00(-0.86%)
May 23, 2019 0.1564 0.1633 0.1500 0.1633 40,425 -0.01(-3.09%)
May 22, 2019 0.1600 0.1685 0.1600 0.1685 21,100 +0.01(+5.31%)
May 21, 2019 0.1711 0.1711 0.1581 0.1600 34,100 -0.01(-8.57%)
May 20, 2019 0.1750 0.1750 0.1750 0.1750 30,500 +0.01(+3.12%)
May 16, 2019 0.1697 0.1697 0.1697 0 +0.01(+4.75%)
May 15, 2019 0.1675 0.1675 0.1620 0.1620 1,544 -0.01(-3.63%)
May 14, 2019 0.1583 0.1681 0.1583 0.1681 21,233 -0.00(-2.38%)
May 10, 2019 0.1722 0.1722 0.1722 0 +0.00(+2.44%)
May 09, 2019 0.1753 0.1753 0.1681 0.1681 5,000 -0.00(-2.55%)
May 08, 2019 0.1776 0.1776 0.1725 0.1725 8,000 -0.01(-2.87%)
May 07, 2019 0.1793 0.1799 0.1708 0.1776 74,500 +0.01(+4.04%)
May 06, 2019 0.1802 0.1802 0.1707 0.1707 52,000 -0.01(-4.05%)
May 03, 2019 0.1780 0.1780 0.1778 0.1779 8,000 +0.00(+2.83%)
May 02, 2019 0.1700 0.1730 0.1671 0.1730 27,236 +0.00(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.