Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2268 +0.0087 (+3.99%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1566 0.1579 0.1490 0.1579 36,000 +0.01(+3.95%)
May 28, 2020 0.1456 0.1551 0.1450 0.1519 210,479 +0.00(+3.33%)
May 27, 2020 0.1544 0.1545 0.1400 0.1470 42,825 -0.01(-3.92%)
May 26, 2020 0.1540 0.1572 0.1420 0.1530 214,175 +0.00(+0.33%)
May 22, 2020 0.1530 0.1530 0.1518 0.1525 20,500 -0.00(-0.07%)
May 21, 2020 0.1544 0.1555 0.1478 0.1526 142,045 -0.00(-0.13%)
May 20, 2020 0.1467 0.1599 0.1352 0.1528 174,458 +0.01(+9.93%)
May 19, 2020 0.1400 0.1539 0.1340 0.1390 159,608 +0.00(+3.04%)
May 18, 2020 0.1400 0.1400 0.1349 0.1349 36,770 -0.00(-1.39%)
May 15, 2020 0.1200 0.1368 0.1179 0.1368 206,400 +0.00(+2.93%)
May 14, 2020 0.1315 0.1346 0.1267 0.1329 23,270 -0.00(-1.19%)
May 13, 2020 0.1325 0.1374 0.1260 0.1345 9,920 +0.01(+7.26%)
May 12, 2020 0.1303 0.1320 0.1254 0.1254 20,405 -0.00(-1.80%)
May 11, 2020 0.1251 0.1333 0.1250 0.1277 15,503 -0.01(-4.63%)
May 08, 2020 0.1350 0.1390 0.1271 0.1339 89,900 -0.00(-1.90%)
May 07, 2020 0.1339 0.1365 0.1339 0.1365 2,153 +0.00(+2.17%)
May 06, 2020 0.1300 0.1343 0.1300 0.1336 87,420 +0.00(+2.22%)
May 05, 2020 0.1307 0.1307 0.1307 0.1307 400 +0.00(+0.54%)
May 04, 2020 0.1328 0.1328 0.1300 0.1300 3,200 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.