Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nano One Materials Corp (OP: NNOMF )

1.265 -0.013 (-0.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.4353	0.4353	0.4353	0	-0.01(-1.14%)
May 25, 2016	0.4240	0.4403	0.4200	0.4403	18,500	+0.02(+4.34%)
May 24, 2016	0.4286	0.4286	0.4220	0.4220	8,564	-0.00(-0.50%)
May 20, 2016		0.4241	0.4241	0.4241	0	+0.01(+3.19%)
May 18, 2016		0.4110	0.4110	0.4110	0	-0.02(-4.97%)
May 16, 2016		0.4325	0.4325	0.4325	0	+0.03(+6.27%)
May 13, 2016	0.4343	0.4346	0.4070	0.4070	24,300	-0.04(-8.81%)
May 12, 2016	0.4342	0.4463	0.4335	0.4463	5,790	+0.01(+1.36%)
May 11, 2016	0.3740	0.4403	0.3740	0.4403	9,240	+0.07(+18.78%)
May 10, 2016	0.3800	0.3800	0.3700	0.3707	23,750	-0.02(-4.75%)
May 09, 2016	0.3865	0.3908	0.3865	0.3892	7,524	-0.01(-1.47%)
May 06, 2016	0.3807	0.3950	0.3807	0.3950	9,200	+0.02(+6.41%)
May 05, 2016	0.3668	0.3712	0.3595	0.3712	33,500	-0.00(-0.51%)
May 04, 2016	0.3771	0.3950	0.3731	0.3731	5,824	-0.03(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nano One Materials Corp (OP: NNOMF )

Historical Prices